Zhejiang Heda Technology Co., Ltd. (688296.SS)
CNY 11.24
(1.17%)
CNY 11.24
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.93 | 9.04 | 8.52 | 8.53 | 1.28 Million |
| 02 Aug, 2024 | 9.17 | 9.27 | 9.01 | 9.02 | 842.97 Thousand |
| 01 Aug, 2024 | 9.13 | 9.27 | 9.11 | 9.2 | 1.07 Million |
| 31 Jul, 2024 | 8.92 | 9.19 | 8.7 | 9.15 | 1.06 Million |
| 30 Jul, 2024 | 8.63 | 8.82 | 8.53 | 8.77 | 818.85 Thousand |
| 29 Jul, 2024 | 8.64 | 8.83 | 8.46 | 8.7 | 1.39 Million |
| 26 Jul, 2024 | 8.49 | 8.75 | 8.49 | 8.6 | 1.17 Million |
| 25 Jul, 2024 | 8.56 | 8.71 | 8.32 | 8.49 | 1.32 Million |
| 24 Jul, 2024 | 8.81 | 8.92 | 8.5 | 8.57 | 1.15 Million |
| 23 Jul, 2024 | 9.07 | 9.16 | 8.81 | 8.81 | 1.06 Million |
601231
SKFINDIA
AVH
MESO
BSWD
ALPMF