Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)
CNY 18.17
(0.17%)
CNY 18.17
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15.5 | 15.86 | 15.27 | 15.73 | 907.86 Thousand |
| 08 Mar, 2024 | 15.4 | 15.78 | 15.19 | 15.58 | 779.14 Thousand |
| 07 Mar, 2024 | 15.76 | 16.21 | 15.3 | 15.35 | 1.33 Million |
| 06 Mar, 2024 | 15.68 | 15.99 | 15.22 | 15.77 | 1.59 Million |
| 05 Mar, 2024 | 16.17 | 16.18 | 15.47 | 15.8 | 1.79 Million |
| 04 Mar, 2024 | 17.13 | 17.29 | 16.04 | 16.29 | 1.66 Million |
| 01 Mar, 2024 | 16.7 | 17.11 | 15.95 | 16.88 | 1.96 Million |
| 29 Feb, 2024 | 14.51 | 16.36 | 14.25 | 16.34 | 2.95 Million |
| 28 Feb, 2024 | 16.79 | 17.4 | 14.81 | 14.82 | 3.72 Million |
| 27 Feb, 2024 | 16.53 | 16.79 | 16.14 | 16.75 | 1.47 Million |
OBAMS
HPCOTTON
AESI
MVVYF
SUMERUIND
FEN