Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)

CNY 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 13.09 13.65 12.32 12.35 5.31 Million
06 Jun, 2024 15.38 15.5 12.91 13.39 8.94 Million
05 Jun, 2024 12.52 14.76 12.17 14.76 3.91 Million
04 Jun, 2024 12.98 13.33 12.01 12.3 1.85 Million
03 Jun, 2024 13.8 14.05 12.9 12.98 1.35 Million
31 May, 2024 13.2 13.79 13.07 13.64 881.91 Thousand
30 May, 2024 13.23 13.49 13.01 13.33 679.74 Thousand
29 May, 2024 13.17 13.58 13.17 13.34 919.14 Thousand
28 May, 2024 13.32 13.58 13.0 13.06 901.13 Thousand
27 May, 2024 13.61 13.61 12.92 13.32 1 Million