Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)
CNY 18.17
(0.17%)
CNY 18.17
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 14.46 | 14.73 | 14.05 | 14.31 | 933.53 Thousand |
| 09 Apr, 2024 | 14.68 | 14.96 | 14.43 | 14.76 | 931.18 Thousand |
| 08 Apr, 2024 | 15.54 | 15.69 | 14.68 | 14.68 | 1.09 Million |
| 03 Apr, 2024 | 15.9 | 15.93 | 15.16 | 15.54 | 841.27 Thousand |
| 02 Apr, 2024 | 16.47 | 16.47 | 15.75 | 15.99 | 984.4 Thousand |
| 01 Apr, 2024 | 15.99 | 16.45 | 15.61 | 16.4 | 1.13 Million |
| 29 Mar, 2024 | 15.66 | 15.95 | 15.36 | 15.87 | 1.22 Million |
| 28 Mar, 2024 | 14.62 | 15.88 | 14.62 | 15.63 | 1.38 Million |
| 27 Mar, 2024 | 15.39 | 15.66 | 14.79 | 14.81 | 1.45 Million |
| 26 Mar, 2024 | 15.58 | 16.08 | 15.22 | 15.37 | 1.22 Million |
OBAMS
HPCOTTON
AESI
MVVYF
SUMERUIND
FEN