Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)
CNY 35.5
(-1.93%)
CNY 35.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 14.36 | 14.37 | 13.58 | 13.72 | 3.38 Million |
| 05 Jul, 2024 | 14.32 | 14.81 | 14.26 | 14.32 | 3.74 Million |
| 04 Jul, 2024 | 15.7 | 15.96 | 14.53 | 14.53 | 5.66 Million |
| 03 Jul, 2024 | 15.21 | 15.74 | 14.81 | 15.11 | 4.69 Million |
| 02 Jul, 2024 | 15.16 | 15.49 | 15.05 | 15.25 | 3.3 Million |
| 01 Jul, 2024 | 15.94 | 16.26 | 14.98 | 15.3 | 4.19 Million |
| 28 Jun, 2024 | 15.65 | 16.19 | 15.41 | 15.63 | 5.21 Million |
| 27 Jun, 2024 | 15.89 | 16.77 | 15.57 | 15.83 | 7.06 Million |
| 26 Jun, 2024 | 15.34 | 16.08 | 14.97 | 15.89 | 6.55 Million |
| 25 Jun, 2024 | 16.35 | 16.82 | 15.33 | 15.44 | 7.2 Million |
OBAMS
HPCOTTON
AESI
MVVYF
SUMERUIND
FEN