China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)
CNY 7.81
(0.9%)
CNY 7.81
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.0 | 7.1 | 6.98 | 7.0 | 1.65 Million |
| 13 May, 2024 | 7.06 | 7.23 | 6.86 | 7.06 | 2.07 Million |
| 12 May, 2024 | 7.06 | 7.23 | 6.86 | 7.06 | 2.07 Million |
| 10 May, 2024 | 7.22 | 7.22 | 7.09 | 7.11 | 1.24 Million |
| 09 May, 2024 | 7.15 | 7.23 | 7.1 | 7.19 | 1.24 Million |
| 08 May, 2024 | 7.23 | 7.24 | 7.1 | 7.1 | 1.46 Million |
| 07 May, 2024 | 7.26 | 7.26 | 7.12 | 7.18 | 3.05 Million |
| 06 May, 2024 | 7.25 | 7.47 | 7.19 | 7.28 | 3.36 Million |
| 05 May, 2024 | 7.25 | 7.47 | 7.19 | 7.28 | 3.36 Million |
| 30 Apr, 2024 | 7.2 | 7.23 | 7.07 | 7.09 | 1.65 Million |
8153
9024
4911
688257
SUPV
UFLEX