China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)
CNY 7.81
(0.9%)
CNY 7.81
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 6.88 | 7.0 | 6.84 | 6.95 | 737.32 Thousand |
| 24 May, 2024 | 6.95 | 6.99 | 6.88 | 6.88 | 868.6 Thousand |
| 23 May, 2024 | 7.05 | 7.08 | 6.9 | 6.9 | 1.45 Million |
| 22 May, 2024 | 7.08 | 7.08 | 6.99 | 7.05 | 1.45 Million |
| 21 May, 2024 | 7.16 | 7.16 | 6.98 | 7.04 | 1.14 Million |
| 20 May, 2024 | 7.1 | 7.14 | 7.06 | 7.14 | 1.32 Million |
| 19 May, 2024 | 7.1 | 7.14 | 7.06 | 7.14 | 1.32 Million |
| 17 May, 2024 | 7.0 | 7.09 | 6.96 | 7.09 | 1.1 Million |
| 16 May, 2024 | 7.0 | 7.09 | 7.0 | 7.04 | 1.39 Million |
| 15 May, 2024 | 7.0 | 7.06 | 6.94 | 7.0 | 1.39 Million |
8153
9024
4911
688257
SUPV
UFLEX