China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)
CNY 7.81
(0.9%)
CNY 7.81
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.45 | 7.68 | 7.43 | 7.46 | 2.01 Million |
| 29 Oct, 2024 | 7.8 | 7.87 | 7.5 | 7.55 | 2.91 Million |
| 28 Oct, 2024 | 7.63 | 7.88 | 7.63 | 7.81 | 3.62 Million |
| 25 Oct, 2024 | 7.45 | 7.66 | 7.45 | 7.64 | 3.05 Million |
| 24 Oct, 2024 | 7.56 | 7.61 | 7.42 | 7.5 | 1.74 Million |
| 23 Oct, 2024 | 7.58 | 7.67 | 7.48 | 7.56 | 3.19 Million |
| 22 Oct, 2024 | 7.44 | 7.55 | 7.42 | 7.52 | 2.48 Million |
| 21 Oct, 2024 | 7.45 | 7.66 | 7.4 | 7.52 | 3.44 Million |
| 18 Oct, 2024 | 7.3 | 7.59 | 7.25 | 7.45 | 2.99 Million |
| 17 Oct, 2024 | 7.35 | 7.4 | 7.22 | 7.24 | 1.82 Million |
8153
9024
4911
688257
SUPV
UFLEX