China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)
CNY 7.81
(0.9%)
CNY 7.81
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.97 | 8.07 | 7.83 | 8.06 | 3.92 Million |
| 12 Nov, 2024 | 8.26 | 8.26 | 7.92 | 8.01 | 3.88 Million |
| 11 Nov, 2024 | 8.02 | 8.38 | 7.9 | 8.27 | 5.52 Million |
| 08 Nov, 2024 | 7.98 | 8.19 | 7.87 | 8.0 | 5.21 Million |
| 07 Nov, 2024 | 7.65 | 7.95 | 7.56 | 7.88 | 4.11 Million |
| 06 Nov, 2024 | 7.61 | 7.77 | 7.58 | 7.62 | 3.31 Million |
| 05 Nov, 2024 | 7.46 | 7.65 | 7.46 | 7.62 | 2.89 Million |
| 04 Nov, 2024 | 7.33 | 7.48 | 7.23 | 7.47 | 1.6 Million |
| 01 Nov, 2024 | 7.5 | 7.57 | 7.26 | 7.29 | 3.18 Million |
| 31 Oct, 2024 | 7.4 | 7.65 | 7.4 | 7.51 | 2.41 Million |
8153
9024
4911
688257
SUPV
UFLEX