Chengdu KSW Technologies Co.,Ltd. (688283.SS)
CNY 25.43
(1.6%)
CNY 25.43
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 22.08 | 26.9 | 21.5 | 25.83 | 1.32 Million |
| 05 Feb, 2024 | 24.83 | 26.76 | 22.07 | 22.83 | 1.19 Million |
| 04 Feb, 2024 | 24.83 | 26.76 | 22.07 | 22.83 | 1.19 Million |
| 02 Feb, 2024 | 28.83 | 28.83 | 25.05 | 26.19 | 741.68 Thousand |
| 01 Feb, 2024 | 27.99 | 28.21 | 26.45 | 27.83 | 1.36 Million |
| 31 Jan, 2024 | 27.46 | 29.0 | 27.23 | 28.0 | 1.18 Million |
| 30 Jan, 2024 | 29.23 | 29.5 | 28.03 | 28.77 | 1.15 Million |
| 29 Jan, 2024 | 29.77 | 30.52 | 28.18 | 29.01 | 1.51 Million |
| 28 Jan, 2024 | 29.77 | 30.52 | 28.18 | 29.01 | 1.51 Million |
| 26 Jan, 2024 | 31.37 | 31.5 | 29.66 | 29.77 | 934.98 Thousand |
VSMR
7944
0HD2
CEZ
BILN
SNBN