Chengdu KSW Technologies Co.,Ltd. (688283.SS)
CNY 25.43
(1.6%)
CNY 25.43
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 31.17 | 31.17 | 30.35 | 30.45 | 945.86 Thousand |
| 25 Feb, 2024 | 31.17 | 31.17 | 30.35 | 30.45 | 945.86 Thousand |
| 23 Feb, 2024 | 30.34 | 31.3 | 29.86 | 30.95 | 1.03 Million |
| 22 Feb, 2024 | 29.99 | 31.02 | 28.73 | 30.76 | 1.32 Million |
| 21 Feb, 2024 | 28.62 | 31.34 | 27.94 | 30.0 | 1.74 Million |
| 20 Feb, 2024 | 28.86 | 29.28 | 27.66 | 28.99 | 994.45 Thousand |
| 19 Feb, 2024 | 28.99 | 30.28 | 28.57 | 28.7 | 1.06 Million |
| 18 Feb, 2024 | 28.99 | 30.28 | 28.57 | 28.7 | 1.06 Million |
| 08 Feb, 2024 | 26.9 | 31.03 | 25.19 | 29.33 | 2.56 Million |
| 07 Feb, 2024 | 25.39 | 29.17 | 23.99 | 26.72 | 2.04 Million |
VSMR
7944
0HD2
CEZ
BILN
SNBN