Xiamen Amoytop Biotech Co., Ltd. (688278.SS)
CNY 74.3
(-1.72%)
CNY 74.3
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 73.16 | 75.78 | 72.05 | 74.6 | 3.8 Million |
| 15 Jan, 2025 | 72.3 | 72.95 | 70.7 | 72.37 | 1.78 Million |
| 14 Jan, 2025 | 72.45 | 72.45 | 70.22 | 71.64 | 2.88 Million |
| 13 Jan, 2025 | 75.02 | 75.69 | 71.18 | 71.61 | 3.36 Million |
| 10 Jan, 2025 | 75.1 | 76.86 | 73.72 | 75.61 | 2.6 Million |
| 09 Jan, 2025 | 74.75 | 75.88 | 74.4 | 74.57 | 1.43 Million |
| 08 Jan, 2025 | 73.0 | 75.79 | 72.77 | 75.21 | 2.14 Million |
| 07 Jan, 2025 | 71.59 | 73.29 | 71.15 | 73.21 | 1.37 Million |
| 06 Jan, 2025 | 73.71 | 74.6 | 71.55 | 72.31 | 1.52 Million |
| 03 Jan, 2025 | 72.78 | 75.3 | 72.78 | 73.51 | 1.85 Million |
002240
8613
MANTA
PFIE
CBGH
002678