Great Microwave Technology Co., Ltd. (688270.SS)
CNY 44.61
(4.55%)
CNY 44.61
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 23.11 | 23.75 | 22.6 | 23.12 | 3.89 Million |
| 14 Aug, 2024 | 23.69 | 23.78 | 23.13 | 23.18 | 3.22 Million |
| 13 Aug, 2024 | 23.6 | 23.94 | 23.3 | 23.75 | 3.46 Million |
| 12 Aug, 2024 | 23.6 | 24.12 | 23.06 | 23.68 | 4.39 Million |
| 11 Aug, 2024 | 23.6 | 24.12 | 23.06 | 23.68 | 4.39 Million |
| 09 Aug, 2024 | 24.5 | 24.85 | 23.8 | 23.86 | 5.37 Million |
| 08 Aug, 2024 | 25.88 | 26.01 | 24.22 | 24.26 | 9.7 Million |
| 07 Aug, 2024 | 24.7 | 27.09 | 24.56 | 25.99 | 12.58 Million |
| 06 Aug, 2024 | 24.8 | 25.0 | 24.1 | 24.55 | 7.35 Million |
| 05 Aug, 2024 | 25.98 | 26.71 | 24.1 | 24.1 | 12.12 Million |
FTTRF
SBGLP
PTCO
VCCBF
OWL
SCFLF