Great Microwave Technology Co., Ltd. (688270.SS)
CNY 44.61
(4.55%)
CNY 44.61
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 20.32 | 20.48 | 19.88 | 20.14 | 2.86 Million |
| 26 Aug, 2024 | 20.55 | 21.2 | 20.18 | 20.3 | 3.63 Million |
| 25 Aug, 2024 | 20.55 | 21.2 | 20.18 | 20.3 | 3.63 Million |
| 23 Aug, 2024 | 20.62 | 20.93 | 20.4 | 20.63 | 3.53 Million |
| 22 Aug, 2024 | 21.31 | 21.75 | 20.84 | 20.9 | 3.56 Million |
| 21 Aug, 2024 | 21.8 | 22.15 | 21.3 | 21.39 | 2.93 Million |
| 20 Aug, 2024 | 22.5 | 22.86 | 21.85 | 21.91 | 3.51 Million |
| 19 Aug, 2024 | 22.52 | 23.04 | 22.41 | 22.67 | 3.46 Million |
| 18 Aug, 2024 | 22.52 | 23.04 | 22.41 | 22.67 | 3.46 Million |
| 16 Aug, 2024 | 23.88 | 23.99 | 22.83 | 22.9 | 4.51 Million |
FTTRF
SBGLP
PTCO
VCCBF
OWL
SCFLF