Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS)

CNY 62.27

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 58.88 59.7 57.4 59.47 1.38 Million
26 Sep, 2024 54.81 57.57 54.23 57.39 2.56 Million
25 Sep, 2024 54.9 56.78 54.2 55.22 2.49 Million
24 Sep, 2024 56.98 57.57 53.19 54.6 3.85 Million
23 Sep, 2024 56.41 56.65 55.06 56.16 1.44 Million
20 Sep, 2024 59.0 59.33 55.8 55.9 2.74 Million
19 Sep, 2024 62.0 62.29 58.69 58.88 2.9 Million
18 Sep, 2024 60.36 62.16 59.71 61.85 2.04 Million
13 Sep, 2024 60.64 61.07 59.8 60.2 1.67 Million
12 Sep, 2024 61.5 62.66 60.11 60.57 1.97 Million