Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS)
CNY 62.27
(-1.16%)
CNY 62.27
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 64.66 | 71.38 | 64.2 | 69.02 | 4.39 Million |
| 17 Oct, 2024 | 63.4 | 66.24 | 63.13 | 64.67 | 2.55 Million |
| 16 Oct, 2024 | 64.8 | 64.98 | 62.68 | 63.06 | 1.77 Million |
| 15 Oct, 2024 | 64.2 | 67.12 | 63.2 | 64.8 | 3.7 Million |
| 14 Oct, 2024 | 63.7 | 64.88 | 61.7 | 64.2 | 3.87 Million |
| 11 Oct, 2024 | 67.32 | 67.84 | 63.0 | 64.02 | 5.13 Million |
| 10 Oct, 2024 | 70.8 | 73.5 | 67.5 | 67.55 | 4.56 Million |
| 09 Oct, 2024 | 72.0 | 74.99 | 68.5 | 69.6 | 6.18 Million |
| 08 Oct, 2024 | 78.1 | 79.99 | 71.18 | 74.01 | 11.05 Million |
| 30 Sep, 2024 | 63.0 | 69.3 | 62.0 | 68.65 | 6.47 Million |
8176
WSPCF
SIGNPOST
FUJIY
C76
NOW