Shanghai Model Organisms Center, Inc. (688265.SS)
CNY 24.68
(0.53%)
CNY 24.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 28.38 | 28.48 | 27.54 | 27.86 | 439.82 Thousand |
| 01 Apr, 2025 | 26.69 | 28.46 | 26.66 | 28.1 | 1.34 Million |
| 31 Mar, 2025 | 26.6 | 27.0 | 25.93 | 26.69 | 951.11 Thousand |
| 28 Mar, 2025 | 26.77 | 27.58 | 26.64 | 26.66 | 700.96 Thousand |
| 27 Mar, 2025 | 26.6 | 26.96 | 26.02 | 26.77 | 522.17 Thousand |
| 26 Mar, 2025 | 26.66 | 26.89 | 26.02 | 26.55 | 264.02 Thousand |
| 25 Mar, 2025 | 26.07 | 26.54 | 25.9 | 26.2 | 329.8 Thousand |
| 24 Mar, 2025 | 26.99 | 26.99 | 25.87 | 26.2 | 573.04 Thousand |
| 21 Mar, 2025 | 27.21 | 27.63 | 26.58 | 26.65 | 417.81 Thousand |
| 20 Mar, 2025 | 27.59 | 27.61 | 27.21 | 27.38 | 424.69 Thousand |
9708
PGYWW
4183
ODYCORP
SWRAF
HKD