Shanghai Model Organisms Center, Inc. (688265.SS)
CNY 24.68
(0.53%)
CNY 24.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 27.0 | 27.09 | 26.52 | 26.95 | 452.99 Thousand |
| 16 May, 2025 | 26.28 | 26.94 | 25.88 | 26.86 | 557.74 Thousand |
| 15 May, 2025 | 26.39 | 26.64 | 26.02 | 26.15 | 321.25 Thousand |
| 14 May, 2025 | 26.46 | 26.69 | 26.11 | 26.3 | 326.74 Thousand |
| 13 May, 2025 | 26.9 | 26.91 | 26.42 | 26.44 | 256.01 Thousand |
| 12 May, 2025 | 26.69 | 27.1 | 26.43 | 26.57 | 401.98 Thousand |
| 09 May, 2025 | 26.86 | 27.13 | 26.32 | 26.75 | 460.09 Thousand |
| 08 May, 2025 | 26.24 | 27.09 | 26.24 | 26.75 | 420.37 Thousand |
| 07 May, 2025 | 26.58 | 26.98 | 26.3 | 26.49 | 591.64 Thousand |
| 06 May, 2025 | 25.13 | 26.42 | 25.0 | 26.15 | 1.32 Million |
9708
PGYWW
4183
ODYCORP
SWRAF
HKD