Shanghai Model Organisms Center, Inc. (688265.SS)
CNY 24.68
(0.53%)
CNY 24.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 24.9 | 25.68 | 24.9 | 25.07 | 426.24 Thousand |
| 16 Apr, 2025 | 25.85 | 26.02 | 24.73 | 25.01 | 644.25 Thousand |
| 15 Apr, 2025 | 24.73 | 26.33 | 24.73 | 26.12 | 902.67 Thousand |
| 14 Apr, 2025 | 25.0 | 25.5 | 24.79 | 24.84 | 466.26 Thousand |
| 11 Apr, 2025 | 24.56 | 25.24 | 24.56 | 24.82 | 668.1 Thousand |
| 10 Apr, 2025 | 24.5 | 25.87 | 23.49 | 24.87 | 719.8 Thousand |
| 09 Apr, 2025 | 23.0 | 24.3 | 21.78 | 23.96 | 743.97 Thousand |
| 08 Apr, 2025 | 22.81 | 24.66 | 22.81 | 23.35 | 755.82 Thousand |
| 07 Apr, 2025 | 26.01 | 26.5 | 23.0 | 23.1 | 763.4 Thousand |
| 03 Apr, 2025 | 27.66 | 28.29 | 27.26 | 27.63 | 446.2 Thousand |
9708
PGYWW
4183
ODYCORP
SWRAF
HKD