Shanghai Model Organisms Center, Inc. (688265.SS)
CNY 24.68
(0.53%)
CNY 24.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 24.33 | 24.97 | 24.33 | 24.68 | 485.09 Thousand |
| 29 Apr, 2025 | 24.33 | 24.87 | 23.6 | 24.55 | 804.8 Thousand |
| 28 Apr, 2025 | 25.04 | 25.04 | 23.78 | 24.3 | 1.19 Million |
| 25 Apr, 2025 | 25.11 | 25.58 | 24.93 | 24.97 | 436.17 Thousand |
| 24 Apr, 2025 | 25.64 | 26.1 | 25.07 | 25.32 | 335.27 Thousand |
| 23 Apr, 2025 | 25.4 | 25.84 | 25.38 | 25.64 | 565.48 Thousand |
| 22 Apr, 2025 | 25.28 | 25.47 | 24.56 | 25.18 | 557.11 Thousand |
| 21 Apr, 2025 | 24.85 | 25.75 | 24.56 | 25.39 | 439.96 Thousand |
| 18 Apr, 2025 | 25.36 | 25.85 | 24.7 | 24.94 | 384.21 Thousand |
| 17 Apr, 2025 | 24.9 | 25.68 | 24.9 | 25.07 | 426.24 Thousand |
9708
PGYWW
4183
ODYCORP
SWRAF
HKD