C*Core Technology Co., Ltd. (688262.SS)

CNY 30.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 23.1 23.8 21.38 21.58 16.66 Million
09 Oct, 2024 24.5 25.99 23.0 23.13 30.12 Million
08 Oct, 2024 24.12 24.12 23.03 24.12 20.93 Million
30 Sep, 2024 17.97 20.1 17.6 20.1 15.71 Million
27 Sep, 2024 15.99 16.88 15.99 16.83 4.18 Million
26 Sep, 2024 15.26 15.77 15.07 15.77 5.52 Million
25 Sep, 2024 15.19 15.55 15.08 15.17 5.06 Million
24 Sep, 2024 14.39 15.07 14.21 15.05 5.47 Million
23 Sep, 2024 14.2 14.52 13.97 14.34 3.04 Million
20 Sep, 2024 14.26 14.43 14.02 14.2 2.78 Million