C*Core Technology Co., Ltd. (688262.SS)

CNY 26.32

(2.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 28.68 29.88 28.4 29.09 17 Million
06 Feb, 2025 27.0 28.72 26.83 28.66 13.07 Million
05 Feb, 2025 26.6 27.68 26.48 27.21 10.78 Million
27 Jan, 2025 27.17 27.25 25.88 25.88 6.54 Million
24 Jan, 2025 25.97 26.99 25.9 26.91 8.45 Million
23 Jan, 2025 26.5 27.57 26.05 26.05 10.64 Million
22 Jan, 2025 27.18 27.27 26.3 26.55 7.64 Million
21 Jan, 2025 27.3 27.52 26.49 27.3 7.63 Million
20 Jan, 2025 27.6 27.72 26.78 26.99 7.3 Million
17 Jan, 2025 26.9 28.04 26.48 27.29 11.42 Million