Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 46.57

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 60.76 63.58 60.06 62.9 1.61 Million
26 Oct, 2023 60.77 61.49 59.46 61.12 1.34 Million
25 Oct, 2023 63.07 63.35 61.39 61.79 912.16 Thousand
24 Oct, 2023 61.75 63.38 60.76 62.27 1.09 Million
23 Oct, 2023 63.92 63.97 60.91 61.53 951.47 Thousand
22 Oct, 2023 83.1 83.16 79.18 79.99 731.9 Thousand
20 Oct, 2023 64.92 65.82 63.68 63.88 913.99 Thousand
19 Oct, 2023 64.05 67.85 63.9 65.17 1.4 Million
18 Oct, 2023 67.39 67.62 63.93 64.47 1.2 Million
17 Oct, 2023 67.92 68.37 67.09 67.39 625.64 Thousand