Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 46.57

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 69.93 71.0 69.37 70.45 1.02 Million
19 Nov, 2023 90.91 92.3 90.18 91.59 786.18 Thousand
17 Nov, 2023 70.0 70.62 68.85 69.82 1.34 Million
16 Nov, 2023 70.92 71.04 69.32 69.65 1.48 Million
15 Nov, 2023 73.79 73.85 71.15 71.21 1.77 Million
14 Nov, 2023 71.01 73.77 70.24 72.58 1.92 Million
13 Nov, 2023 70.62 71.14 69.92 70.95 1.53 Million
12 Nov, 2023 91.8 92.48 90.9 92.23 1.18 Million
10 Nov, 2023 69.82 71.0 69.22 69.96 1.56 Million
09 Nov, 2023 70.77 71.45 69.41 70.15 1.25 Million