Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 46.57

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 70.05 71.98 69.55 70.79 1.93 Million
07 Nov, 2023 71.34 71.34 69.54 69.92 2.04 Million
06 Nov, 2023 67.46 72.09 66.95 71.34 3.29 Million
05 Nov, 2023 87.7 93.72 87.04 92.74 2.53 Million
03 Nov, 2023 63.85 68.82 62.88 66.96 2.91 Million
02 Nov, 2023 63.95 64.77 62.56 62.69 1.03 Million
01 Nov, 2023 64.32 65.45 63.72 63.85 1.17 Million
31 Oct, 2023 63.97 65.3 63.85 64.45 1.33 Million
30 Oct, 2023 62.82 65.14 62.31 64.38 1.75 Million
29 Oct, 2023 81.66 84.68 81.0 83.69 1.34 Million