Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 46.57

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 69.64 70.65 67.06 67.23 1.07 Million
15 Oct, 2023 90.53 91.84 87.18 87.4 828.36 Thousand
13 Oct, 2023 71.35 71.35 69.09 69.64 1.32 Million
12 Oct, 2023 74.08 74.08 70.53 71.54 2.07 Million
11 Oct, 2023 71.0 74.52 69.63 74.31 2.42 Million
10 Oct, 2023 70.58 73.08 70.23 71.37 1.63 Million
09 Oct, 2023 69.58 70.38 68.93 69.25 731.59 Thousand
08 Oct, 2023 90.45 91.5 89.61 90.03 562.76 Thousand
28 Sep, 2023 68.64 70.38 68.64 69.92 818.25 Thousand
27 Sep, 2023 68.25 70.45 68.25 68.46 915.94 Thousand