Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS)
CNY 12.9
(2.38%)
CNY 12.9
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 22.0 | 23.65 | 21.3 | 23.55 | 7.45 Million |
| 08 Apr, 2024 | 24.5 | 24.5 | 22.2 | 22.2 | 6.91 Million |
| 03 Apr, 2024 | 24.0 | 25.29 | 22.99 | 24.66 | 8.5 Million |
| 02 Apr, 2024 | 25.2 | 25.35 | 23.81 | 24.29 | 8.18 Million |
| 01 Apr, 2024 | 27.5 | 27.5 | 24.75 | 25.85 | 10.84 Million |
| 29 Mar, 2024 | 24.84 | 28.4 | 24.3 | 27.3 | 11.5 Million |
| 28 Mar, 2024 | 22.1 | 25.4 | 21.63 | 24.87 | 12.08 Million |
| 27 Mar, 2024 | 23.9 | 24.12 | 21.82 | 21.9 | 10.21 Million |
| 26 Mar, 2024 | 25.01 | 25.89 | 24.0 | 24.42 | 9.68 Million |
| 25 Mar, 2024 | 29.3 | 29.5 | 25.45 | 25.68 | 10.93 Million |
SATIA
7148
603856
688312
SHINDL
COG