Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS)
CNY 12.9
(2.38%)
CNY 12.9
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 18.2 | 18.68 | 17.79 | 18.16 | 4.78 Million |
| 22 Apr, 2024 | 17.52 | 18.6 | 16.63 | 17.75 | 4.99 Million |
| 19 Apr, 2024 | 19.97 | 20.35 | 18.11 | 18.4 | 7.85 Million |
| 18 Apr, 2024 | 20.19 | 21.92 | 19.11 | 20.35 | 11.75 Million |
| 17 Apr, 2024 | 18.0 | 20.41 | 17.8 | 20.4 | 8.44 Million |
| 16 Apr, 2024 | 18.96 | 19.03 | 16.23 | 17.2 | 7.37 Million |
| 15 Apr, 2024 | 21.07 | 21.49 | 18.79 | 19.18 | 8.1 Million |
| 12 Apr, 2024 | 21.3 | 21.95 | 21.0 | 21.23 | 4.16 Million |
| 11 Apr, 2024 | 22.0 | 22.89 | 21.0 | 21.11 | 5.4 Million |
| 10 Apr, 2024 | 23.18 | 23.6 | 21.99 | 22.35 | 5.26 Million |
SATIA
7148
603856
688312
SHINDL
COG