Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS)
CNY 12.9
(2.38%)
CNY 12.9
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 18.25 | 18.28 | 16.8 | 16.87 | 4.69 Million |
| 09 May, 2024 | 18.12 | 18.77 | 17.87 | 18.05 | 4.28 Million |
| 08 May, 2024 | 19.09 | 19.12 | 18.36 | 18.41 | 3.76 Million |
| 07 May, 2024 | 19.09 | 19.5 | 18.61 | 19.02 | 3.78 Million |
| 06 May, 2024 | 18.5 | 19.1 | 18.3 | 18.86 | 4.5 Million |
| 30 Apr, 2024 | 19.5 | 19.93 | 18.0 | 18.12 | 5.92 Million |
| 29 Apr, 2024 | 19.05 | 19.78 | 19.05 | 19.21 | 5.3 Million |
| 26 Apr, 2024 | 18.4 | 19.32 | 18.3 | 19.05 | 5.08 Million |
| 25 Apr, 2024 | 18.48 | 19.17 | 18.29 | 18.44 | 4.64 Million |
| 24 Apr, 2024 | 18.15 | 18.71 | 17.68 | 18.49 | 6.03 Million |
SATIA
7148
603856
688312
SHINDL
COG