Triductor Technology (Suzhou) Inc. (688259.SS)

CNY 37.34

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 42.23 42.59 40.41 42.59 1.89 Million
17 Jan, 2024 43.5 43.81 41.84 41.88 1.05 Million
16 Jan, 2024 43.68 44.33 42.73 43.52 1.44 Million
15 Jan, 2024 44.29 45.03 43.71 43.96 1.65 Million
14 Jan, 2024 44.39 44.39 44.39 44.39 2.24 Million
12 Jan, 2024 46.3 46.45 44.29 44.39 2.67 Million
11 Jan, 2024 43.56 47.46 43.36 46.74 3.64 Million
10 Jan, 2024 46.74 46.85 43.45 43.56 3.13 Million
09 Jan, 2024 48.64 50.2 46.34 46.72 2.58 Million
08 Jan, 2024 50.71 51.34 48.29 48.65 2.34 Million