Triductor Technology (Suzhou) Inc. (688259.SS)

CNY 37.34

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 38.21 39.14 36.51 36.56 1.33 Million
28 Jan, 2024 38.21 39.14 36.51 36.56 1.33 Million
26 Jan, 2024 39.49 39.52 37.86 38.09 1.38 Million
25 Jan, 2024 37.48 40.06 36.86 39.66 2.03 Million
24 Jan, 2024 38.56 38.84 36.07 37.38 2.16 Million
23 Jan, 2024 37.99 38.57 37.14 37.9 1.85 Million
22 Jan, 2024 41.14 41.42 37.53 38.0 2.13 Million
21 Jan, 2024 41.14 41.42 37.53 38.0 2.13 Million
19 Jan, 2024 42.41 42.56 40.95 41.02 1.56 Million
18 Jan, 2024 42.23 42.59 40.41 42.59 1.89 Million