CNY 32.82
(3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 28.19 | 28.55 | 27.95 | 28.25 | 1.9 Million |
08 Nov, 2023 | 28.29 | 28.45 | 27.86 | 28.23 | 2.58 Million |
07 Nov, 2023 | 28.02 | 28.41 | 27.71 | 28.29 | 2.82 Million |
06 Nov, 2023 | 27.11 | 28.55 | 27.11 | 28.01 | 3.76 Million |
03 Nov, 2023 | 25.9 | 27.09 | 25.81 | 26.8 | 3.8 Million |
02 Nov, 2023 | 26.61 | 26.68 | 25.75 | 25.75 | 1.97 Million |
01 Nov, 2023 | 26.76 | 27.21 | 26.31 | 26.5 | 2.55 Million |
31 Oct, 2023 | 26.8 | 27.35 | 26.65 | 26.82 | 2.15 Million |
30 Oct, 2023 | 26.55 | 27.24 | 26.52 | 27.12 | 2.35 Million |
27 Oct, 2023 | 26.05 | 26.98 | 25.71 | 26.78 | 2.8 Million |
300428
NEXT
601188
HITECHCORP
SAYAJIIND
REP