China Southern Power Grid Technology Co.,Ltd (688248.SS)
CNY 32.82
(3.5%)
CNY 32.82
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 24.5 | 24.75 | 24.01 | 24.49 | 2.02 Million |
| 06 Dec, 2023 | 24.99 | 25.3 | 24.59 | 24.59 | 2.76 Million |
| 05 Dec, 2023 | 25.77 | 26.14 | 24.99 | 24.99 | 1.83 Million |
| 04 Dec, 2023 | 26.31 | 26.31 | 25.75 | 25.8 | 1.55 Million |
| 01 Dec, 2023 | 26.31 | 26.4 | 25.82 | 26.27 | 1.63 Million |
| 30 Nov, 2023 | 26.52 | 26.82 | 26.12 | 26.37 | 1.5 Million |
| 29 Nov, 2023 | 26.9 | 26.98 | 26.56 | 26.63 | 1.33 Million |
| 28 Nov, 2023 | 26.81 | 27.22 | 26.51 | 26.82 | 1.83 Million |
| 27 Nov, 2023 | 26.65 | 27.16 | 26.59 | 26.85 | 1.62 Million |
| 24 Nov, 2023 | 27.52 | 27.52 | 26.75 | 26.78 | 2.12 Million |
300428
NEXT
601188
HITECHCORP
SAYAJIIND
REP