UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 60.77

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 35.36 36.12 35.17 36.0 1.07 Million
19 Jul, 2024 34.12 35.34 34.12 35.11 774.94 Thousand
18 Jul, 2024 34.7 34.72 33.5 34.5 882.41 Thousand
17 Jul, 2024 35.33 36.18 35.02 35.09 598.1 Thousand
16 Jul, 2024 35.08 35.8 34.67 35.65 742.73 Thousand
15 Jul, 2024 35.95 35.97 34.73 35.12 918.38 Thousand
12 Jul, 2024 36.8 37.23 35.91 36.11 976.49 Thousand
11 Jul, 2024 37.37 37.44 36.4 37.11 1 Million
10 Jul, 2024 36.09 36.85 35.63 36.15 940.73 Thousand
09 Jul, 2024 35.24 36.27 34.45 36.08 1.14 Million