UCAP Cloud Information Technology Co.,Ltd. (688228.SS)
CNY 60.77
(-1.78%)
CNY 60.77
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 34.5 | 35.34 | 33.36 | 33.39 | 1.03 Million |
| 02 Aug, 2024 | 35.91 | 36.58 | 34.89 | 34.9 | 1.01 Million |
| 01 Aug, 2024 | 36.49 | 36.77 | 35.91 | 36.4 | 895.3 Thousand |
| 31 Jul, 2024 | 34.8 | 36.63 | 34.79 | 36.6 | 1.46 Million |
| 30 Jul, 2024 | 33.6 | 35.27 | 33.58 | 34.8 | 810.22 Thousand |
| 29 Jul, 2024 | 33.99 | 34.42 | 33.31 | 33.87 | 632.3 Thousand |
| 26 Jul, 2024 | 33.5 | 34.48 | 33.5 | 34.1 | 586.85 Thousand |
| 25 Jul, 2024 | 33.6 | 34.48 | 33.17 | 33.72 | 691.74 Thousand |
| 24 Jul, 2024 | 34.85 | 34.97 | 33.46 | 33.6 | 832.57 Thousand |
| 23 Jul, 2024 | 35.99 | 36.37 | 34.65 | 34.65 | 864.84 Thousand |
002853
ANUP
SUPER
JLMKF
RBMS
MKGAF