UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 62.81

(4.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 29.58 30.4 28.8 30.38 1.03 Million
23 Sep, 2024 28.6 29.75 28.6 29.31 831.78 Thousand
20 Sep, 2024 28.94 29.38 28.55 28.98 874.42 Thousand
19 Sep, 2024 27.4 29.21 27.4 28.79 1.27 Million
18 Sep, 2024 28.12 28.34 26.98 27.5 929.55 Thousand
13 Sep, 2024 28.96 29.2 28.11 28.28 864.25 Thousand
12 Sep, 2024 29.37 29.77 29.01 29.01 691.77 Thousand
11 Sep, 2024 29.6 29.6 29.01 29.24 588.34 Thousand
10 Sep, 2024 28.97 29.9 28.41 29.56 653.51 Thousand
09 Sep, 2024 28.5 29.09 28.07 28.79 626.31 Thousand