CanSino Biologics Inc. (688185.SS)

CNY 63.42

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 70.86 74.2 70.08 73.6 1.91 Million
27 Dec, 2023 72.33 72.39 70.08 70.85 1.35 Million
26 Dec, 2023 72.4 73.0 71.66 72.09 929.88 Thousand
25 Dec, 2023 73.0 73.89 72.05 72.36 851.04 Thousand
22 Dec, 2023 74.81 74.9 72.72 72.93 1.39 Million
21 Dec, 2023 74.8 75.2 73.6 74.7 1.32 Million
20 Dec, 2023 76.99 77.45 75.0 75.01 1.06 Million
19 Dec, 2023 78.64 79.33 76.4 76.95 1.3 Million
18 Dec, 2023 81.24 82.59 78.54 78.54 1.68 Million
15 Dec, 2023 80.5 85.58 79.58 81.66 3.65 Million