CanSino Biologics Inc. (688185.SS)

CNY 63.42

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 68.5 69.2 67.85 67.99 733.48 Thousand
11 Jan, 2024 67.58 69.47 67.58 68.83 756.22 Thousand
10 Jan, 2024 68.35 69.29 66.75 67.56 811.67 Thousand
09 Jan, 2024 68.87 69.59 68.22 68.27 831.97 Thousand
08 Jan, 2024 70.32 70.32 68.68 68.77 1.09 Million
05 Jan, 2024 71.44 71.97 70.09 70.39 946.67 Thousand
04 Jan, 2024 72.2 72.2 71.0 71.44 834.89 Thousand
03 Jan, 2024 72.51 73.9 71.91 72.21 1.02 Million
02 Jan, 2024 74.7 74.79 72.55 72.59 1.31 Million
29 Dec, 2023 74.59 75.5 74.06 74.52 1.41 Million