CanSino Biologics Inc. (688185.SS)

CNY 53.97

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 54.16 54.94 53.35 53.97 781.13 Thousand
17 Apr, 2025 53.83 55.05 53.15 54.18 941.81 Thousand
15 Apr, 2025 56.96 57.18 54.88 55.27 1.51 Million
14 Apr, 2025 55.85 57.38 55.28 56.76 951.12 Thousand
11 Apr, 2025 54.08 55.85 54.08 55.28 1.24 Million
10 Apr, 2025 54.66 55.73 54.01 54.78 1.94 Million
09 Apr, 2025 51.0 53.2 48.5 52.77 2.27 Million
08 Apr, 2025 51.5 53.8 50.6 52.31 2.94 Million
07 Apr, 2025 57.5 58.0 48.5 49.52 3.38 Million
03 Apr, 2025 61.5 62.96 60.51 60.61 1.69 Million