CanSino Biologics Inc. (688185.SS)

CNY 63.42

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 82.66 85.65 82.14 84.64 1.85 Million
29 Nov, 2023 83.77 85.96 82.67 83.0 1.89 Million
28 Nov, 2023 80.75 84.88 79.51 83.81 1.89 Million
27 Nov, 2023 82.77 82.92 80.44 80.65 1.34 Million
24 Nov, 2023 83.15 83.5 81.81 82.36 1.06 Million
23 Nov, 2023 82.97 83.5 82.0 82.84 874.24 Thousand
22 Nov, 2023 83.8 84.39 82.54 82.54 903.36 Thousand
21 Nov, 2023 83.75 85.27 83.08 83.88 1.44 Million
20 Nov, 2023 83.2 83.97 82.5 83.08 1.14 Million
17 Nov, 2023 83.68 84.19 82.68 83.3 964.31 Thousand