Jiangsu Cai Qin Technology Co., Ltd (688182.SS)
CNY 25.37
(0.16%)
CNY 25.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 14.02 | 14.75 | 13.9 | 14.48 | 7.09 Million |
| 07 Mar, 2024 | 14.43 | 14.69 | 13.88 | 13.95 | 6.18 Million |
| 06 Mar, 2024 | 14.38 | 14.6 | 14.02 | 14.34 | 6.08 Million |
| 05 Mar, 2024 | 14.3 | 15.26 | 14.2 | 14.53 | 10.06 Million |
| 04 Mar, 2024 | 14.4 | 14.74 | 14.08 | 14.66 | 6.32 Million |
| 01 Mar, 2024 | 14.0 | 14.5 | 13.88 | 14.36 | 6.61 Million |
| 29 Feb, 2024 | 13.03 | 14.14 | 13.01 | 14.07 | 8.86 Million |
| 28 Feb, 2024 | 14.5 | 15.18 | 13.26 | 13.29 | 13.39 Million |
| 27 Feb, 2024 | 13.78 | 14.5 | 13.68 | 14.45 | 9.91 Million |
| 26 Feb, 2024 | 13.8 | 14.38 | 13.48 | 13.85 | 13.42 Million |
DNIYY
0607
KEN
MCHHF
ZNWD
RLFTF