Jiangsu Cai Qin Technology Co., Ltd (688182.SS)
CNY 25.6
(-0.47%)
CNY 25.6
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 12.62 | 13.88 | 12.62 | 13.5 | 10.95 Million |
| 21 Feb, 2024 | 12.78 | 13.05 | 12.44 | 12.58 | 11.17 Million |
| 20 Feb, 2024 | 11.82 | 13.73 | 11.41 | 13.09 | 12.93 Million |
| 19 Feb, 2024 | 11.36 | 12.19 | 11.29 | 11.8 | 11.99 Million |
| 08 Feb, 2024 | 9.5 | 10.96 | 9.33 | 10.86 | 10.21 Million |
| 07 Feb, 2024 | 9.96 | 10.23 | 9.21 | 9.58 | 9.59 Million |
| 06 Feb, 2024 | 9.25 | 9.95 | 8.51 | 9.83 | 9.87 Million |
| 05 Feb, 2024 | 11.0 | 11.09 | 9.32 | 9.43 | 7.6 Million |
| 02 Feb, 2024 | 11.98 | 12.12 | 10.64 | 11.03 | 4.44 Million |
| 01 Feb, 2024 | 12.0 | 12.17 | 11.57 | 11.88 | 3.48 Million |
DNIYY
0607
KEN
MCHHF
ZNWD
RLFTF