Jiangsu Cai Qin Technology Co., Ltd (688182.SS)
CNY 24.03
(-2.63%)
CNY 24.03
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 24.39 | 25.12 | 23.78 | 24.03 | 7.29 Million |
| 14 Apr, 2025 | 24.33 | 24.58 | 23.88 | 24.35 | 5.21 Million |
| 11 Apr, 2025 | 21.77 | 24.65 | 21.66 | 23.68 | 10.56 Million |
| 10 Apr, 2025 | 22.4 | 23.2 | 22.0 | 22.06 | 8.02 Million |
| 09 Apr, 2025 | 20.08 | 21.6 | 18.78 | 21.28 | 9.96 Million |
| 08 Apr, 2025 | 20.82 | 21.68 | 19.82 | 20.45 | 13.22 Million |
| 07 Apr, 2025 | 23.03 | 24.73 | 20.82 | 20.82 | 11.62 Million |
| 03 Apr, 2025 | 27.88 | 27.88 | 25.63 | 26.02 | 6.88 Million |
| 02 Apr, 2025 | 26.52 | 28.18 | 26.25 | 27.86 | 7.35 Million |
| 01 Apr, 2025 | 27.38 | 27.68 | 26.0 | 26.52 | 4.32 Million |
DNIYY
0607
KEN
MCHHF
ZNWD
RLFTF