Jiangsu Cai Qin Technology Co., Ltd (688182.SS)
CNY 25.92
(2.73%)
CNY 25.92
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 28.02 | 28.79 | 28.02 | 28.22 | 3.09 Million |
| 21 May, 2025 | 28.86 | 28.86 | 28.0 | 28.39 | 4.63 Million |
| 20 May, 2025 | 28.51 | 29.15 | 28.02 | 28.88 | 6.99 Million |
| 19 May, 2025 | 26.76 | 28.82 | 26.73 | 28.79 | 11.04 Million |
| 16 May, 2025 | 25.75 | 27.7 | 25.18 | 26.88 | 9.92 Million |
| 15 May, 2025 | 25.62 | 25.62 | 24.78 | 25.48 | 3.78 Million |
| 14 May, 2025 | 25.51 | 26.38 | 25.33 | 25.62 | 3.01 Million |
| 13 May, 2025 | 26.37 | 26.85 | 25.68 | 25.81 | 4.03 Million |
| 12 May, 2025 | 25.72 | 26.59 | 25.7 | 26.2 | 4.89 Million |
| 09 May, 2025 | 26.78 | 26.78 | 25.16 | 25.72 | 5.55 Million |
DNIYY
0607
KEN
MCHHF
ZNWD
RLFTF