Jiangsu Cai Qin Technology Co., Ltd (688182.SS)
CNY 25.37
(0.16%)
CNY 25.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15.66 | 15.97 | 14.86 | 15.2 | 8.69 Million |
| 08 Apr, 2024 | 15.69 | 16.15 | 15.01 | 15.4 | 11.2 Million |
| 03 Apr, 2024 | 16.5 | 16.62 | 15.53 | 15.98 | 11.3 Million |
| 02 Apr, 2024 | 17.58 | 17.85 | 16.35 | 16.62 | 16.46 Million |
| 01 Apr, 2024 | 17.0 | 18.47 | 16.88 | 17.67 | 24 Million |
| 29 Mar, 2024 | 14.55 | 16.88 | 14.55 | 16.88 | 15.13 Million |
| 28 Mar, 2024 | 13.63 | 14.26 | 13.23 | 14.07 | 5.46 Million |
| 27 Mar, 2024 | 14.6 | 14.6 | 13.4 | 13.4 | 5.62 Million |
| 26 Mar, 2024 | 14.49 | 14.91 | 14.15 | 14.51 | 6.33 Million |
| 25 Mar, 2024 | 15.28 | 15.46 | 14.43 | 14.52 | 7.39 Million |
DNIYY
0607
KEN
MCHHF
ZNWD
RLFTF