Jiangsu Cai Qin Technology Co., Ltd (688182.SS)
CNY 25.37
(0.16%)
CNY 25.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 14.95 | 15.22 | 14.2 | 14.46 | 6.58 Million |
| 09 May, 2024 | 14.86 | 14.9 | 14.5 | 14.66 | 6.25 Million |
| 08 May, 2024 | 14.68 | 15.31 | 14.45 | 14.88 | 10.68 Million |
| 07 May, 2024 | 14.01 | 15.08 | 13.95 | 14.67 | 7.8 Million |
| 06 May, 2024 | 14.36 | 14.45 | 13.98 | 14.09 | 4 Million |
| 30 Apr, 2024 | 14.25 | 14.5 | 13.88 | 14.02 | 4.75 Million |
| 29 Apr, 2024 | 13.57 | 14.15 | 13.5 | 14.08 | 4.99 Million |
| 26 Apr, 2024 | 13.23 | 13.9 | 13.07 | 13.64 | 5.41 Million |
| 25 Apr, 2024 | 13.33 | 13.54 | 13.12 | 13.25 | 3.91 Million |
| 24 Apr, 2024 | 12.4 | 13.28 | 12.31 | 13.28 | 6.25 Million |
DNIYY
0607
KEN
MCHHF
ZNWD
RLFTF