Jiangsu Cai Qin Technology Co., Ltd (688182.SS)
CNY 18.43
(1.26%)
CNY 18.43
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 11.36 | 12.19 | 11.29 | 11.8 | 11.99 Million |
| 08 Feb, 2024 | 9.5 | 10.96 | 9.33 | 10.86 | 10.21 Million |
| 07 Feb, 2024 | 9.96 | 10.23 | 9.21 | 9.58 | 9.59 Million |
| 06 Feb, 2024 | 9.25 | 9.95 | 8.51 | 9.83 | 9.87 Million |
| 05 Feb, 2024 | 11.0 | 11.09 | 9.32 | 9.43 | 7.6 Million |
| 02 Feb, 2024 | 11.98 | 12.12 | 10.64 | 11.03 | 4.44 Million |
| 01 Feb, 2024 | 12.0 | 12.17 | 11.57 | 11.88 | 3.48 Million |
| 31 Jan, 2024 | 12.62 | 12.88 | 11.83 | 11.9 | 4.4 Million |
| 30 Jan, 2024 | 13.01 | 13.34 | 12.76 | 12.79 | 3.63 Million |
| 29 Jan, 2024 | 14.0 | 14.11 | 13.1 | 13.18 | 4.25 Million |
DNIYY
0607
KEN
MCHHF
ZNWD
RLFTF