Shanghai Junshi Biosciences Co., Ltd. (688180.SS)
CNY 30.25
(-0.66%)
CNY 30.25
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 29.93 | 30.13 | 29.31 | 29.46 | 6.05 Million |
| 07 Mar, 2025 | 30.01 | 30.24 | 29.56 | 29.67 | 5.81 Million |
| 06 Mar, 2025 | 29.8 | 30.68 | 29.61 | 30.15 | 8.3 Million |
| 05 Mar, 2025 | 29.9 | 30.23 | 29.4 | 29.65 | 5.89 Million |
| 04 Mar, 2025 | 30.0 | 30.35 | 29.79 | 29.9 | 8.78 Million |
| 03 Mar, 2025 | 30.5 | 31.22 | 30.09 | 30.1 | 8.78 Million |
| 28 Feb, 2025 | 31.79 | 32.26 | 30.18 | 30.45 | 12.24 Million |
| 27 Feb, 2025 | 31.64 | 32.36 | 31.07 | 31.95 | 15.71 Million |
| 26 Feb, 2025 | 28.52 | 32.2 | 28.41 | 31.65 | 19.42 Million |
| 25 Feb, 2025 | 28.31 | 28.97 | 28.28 | 28.62 | 8.76 Million |
IPSEF
8455
LOM
0535
SIMPLEXINF
6592