Shanghai Junshi Biosciences Co., Ltd. (688180.SS)
CNY 30.25
(-0.66%)
CNY 30.25
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 29.8 | 30.8 | 25.6 | 26.84 | 16.79 Million |
| 03 Apr, 2025 | 31.4 | 32.71 | 31.23 | 31.5 | 9.33 Million |
| 02 Apr, 2025 | 31.36 | 32.28 | 31.02 | 31.7 | 10.07 Million |
| 01 Apr, 2025 | 30.15 | 32.0 | 30.02 | 31.36 | 12.67 Million |
| 31 Mar, 2025 | 30.2 | 30.8 | 29.66 | 30.1 | 7.69 Million |
| 28 Mar, 2025 | 29.98 | 31.2 | 29.79 | 30.24 | 10.94 Million |
| 27 Mar, 2025 | 28.8 | 30.25 | 28.25 | 29.82 | 7.72 Million |
| 26 Mar, 2025 | 28.85 | 29.22 | 28.69 | 28.69 | 3.45 Million |
| 25 Mar, 2025 | 29.0 | 29.09 | 28.71 | 29.0 | 3.72 Million |
| 24 Mar, 2025 | 29.53 | 29.8 | 28.74 | 29.0 | 4.62 Million |
IPSEF
8455
LOM
0535
SIMPLEXINF
6592