Shanghai Junshi Biosciences Co., Ltd. (688180.SS)
CNY 30.25
(-0.66%)
CNY 30.25
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 24.7 | 25.05 | 24.52 | 24.62 | 4.77 Million |
| 18 Apr, 2024 | 25.0 | 25.75 | 24.34 | 24.94 | 6.07 Million |
| 17 Apr, 2024 | 24.78 | 25.38 | 24.45 | 25.11 | 5.92 Million |
| 16 Apr, 2024 | 25.68 | 25.93 | 24.57 | 24.58 | 5.46 Million |
| 15 Apr, 2024 | 25.84 | 26.0 | 24.99 | 25.66 | 5.75 Million |
| 12 Apr, 2024 | 26.43 | 26.57 | 25.75 | 25.86 | 3.76 Million |
| 11 Apr, 2024 | 27.03 | 27.21 | 26.3 | 26.41 | 4.27 Million |
| 10 Apr, 2024 | 27.5 | 27.59 | 26.88 | 27.0 | 4.97 Million |
| 09 Apr, 2024 | 26.01 | 27.6 | 26.0 | 27.59 | 7.83 Million |
| 08 Apr, 2024 | 26.9 | 27.58 | 26.1 | 26.2 | 5.34 Million |
IPSEF
8455
LOM
0535
SIMPLEXINF
6592