Shanghai Junshi Biosciences Co., Ltd. (688180.SS)
CNY 30.25
(-0.66%)
CNY 30.25
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 30.79 | 31.4 | 30.6 | 30.8 | 6.11 Million |
| 08 May, 2024 | 30.03 | 31.33 | 30.0 | 30.81 | 9.7 Million |
| 07 May, 2024 | 29.9 | 30.5 | 29.79 | 30.24 | 5.62 Million |
| 06 May, 2024 | 30.1 | 30.3 | 29.24 | 30.0 | 11.62 Million |
| 30 Apr, 2024 | 27.9 | 30.38 | 27.81 | 30.14 | 16.8 Million |
| 29 Apr, 2024 | 27.28 | 28.4 | 27.0 | 27.95 | 8.27 Million |
| 26 Apr, 2024 | 25.45 | 27.34 | 25.43 | 27.28 | 8.89 Million |
| 25 Apr, 2024 | 24.78 | 25.92 | 24.68 | 25.56 | 6.79 Million |
| 24 Apr, 2024 | 24.96 | 24.96 | 24.42 | 24.79 | 3.09 Million |
| 23 Apr, 2024 | 24.75 | 25.2 | 24.36 | 24.79 | 4.42 Million |
IPSEF
8455
LOM
0535
SIMPLEXINF
6592