Shenzhen Qingyi Photomask Limited (688138.SS)
CNY 27.37
(-1.12%)
CNY 27.37
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 27.53 | 27.7 | 26.77 | 27.09 | 3.12 Million |
| 17 Apr, 2025 | 26.5 | 28.38 | 26.3 | 27.53 | 7.69 Million |
| 16 Apr, 2025 | 26.6 | 27.1 | 25.9 | 26.84 | 4.14 Million |
| 15 Apr, 2025 | 27.25 | 27.82 | 26.45 | 26.83 | 3.91 Million |
| 14 Apr, 2025 | 27.08 | 27.71 | 26.4 | 27.15 | 6.94 Million |
| 11 Apr, 2025 | 24.1 | 26.88 | 23.6 | 26.34 | 7.06 Million |
| 10 Apr, 2025 | 24.4 | 25.0 | 24.14 | 24.27 | 4.2 Million |
| 09 Apr, 2025 | 21.9 | 24.2 | 21.0 | 23.9 | 5.22 Million |
| 08 Apr, 2025 | 22.7 | 23.52 | 22.0 | 22.59 | 3.69 Million |
| 07 Apr, 2025 | 23.9 | 24.79 | 21.64 | 22.38 | 5.23 Million |
PWM
RISHIROOP
1268
WOSGF
ALKN
MTU