Shenzhen Qingyi Photomask Limited (688138.SS)
CNY 26.73
(-0.52%)
CNY 26.73
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 24.4 | 25.0 | 24.14 | 24.27 | 4.2 Million |
| 09 Apr, 2025 | 21.9 | 24.2 | 21.0 | 23.9 | 5.22 Million |
| 08 Apr, 2025 | 22.7 | 23.52 | 22.0 | 22.59 | 3.69 Million |
| 07 Apr, 2025 | 23.9 | 24.79 | 21.64 | 22.38 | 5.23 Million |
| 03 Apr, 2025 | 26.4 | 26.79 | 25.71 | 25.94 | 2.44 Million |
| 02 Apr, 2025 | 26.62 | 27.14 | 26.29 | 26.52 | 2.61 Million |
| 01 Apr, 2025 | 26.15 | 27.06 | 26.06 | 26.6 | 3.62 Million |
| 31 Mar, 2025 | 25.6 | 26.54 | 25.3 | 26.14 | 2.98 Million |
| 28 Mar, 2025 | 26.5 | 27.31 | 25.71 | 25.75 | 3.41 Million |
| 27 Mar, 2025 | 25.64 | 26.71 | 25.48 | 26.22 | 3.33 Million |
PWM
RISHIROOP
1268
WOSGF
ALKN
MTU